abrdn SICAV I Frontier Markets Bond Fund A MInc USD

NAV:LU0963865083.FONDNL.USD, LU0963865083
8,343 00:00
+0,026 (+0,31%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 sep 8,234 8,234 8,234
8,234 0 -0,050 -0,60%
03 sep 8,224 8,224 8,224
8,224 0 -0,010 -0,12%
04 sep 8,178 8,178 8,178
8,178 0 -0,046 -0,56%
05 sep 8,215 8,215 8,215
8,215 0 +0,037 +0,45%
06 sep 8,204 8,204 8,204
8,204 0 -0,011 -0,14%
09 sep 8,206 8,206 8,206
8,206 0 +0,002 +0,03%
10 sep 8,211 8,211 8,211
8,211 0 +0,005 +0,06%
11 sep 8,183 8,183 8,183
8,183 0 -0,027 -0,33%
12 sep 8,209 8,209 8,209
8,209 0 +0,026 +0,31%
13 sep 8,230 8,230 8,230
8,230 0 +0,021 +0,25%
16 sep 8,246 8,246 8,246
8,246 0 +0,017 +0,20%
17 sep 8,289 8,289 8,289
8,289 0 +0,043 +0,52%
18 sep 8,287 8,287 8,287
8,287 0 -0,002 -0,02%
19 sep 8,317 8,317 8,317
8,317 0 +0,030 +0,36%
20 sep 8,343 8,343 8,343
8,343 0 +0,026 +0,31%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront