BlackRock Global Funds - Emerging Markets Equity Income Fund A2 USD

NAV:LU0651946864.FONDNL.USD, LU0651946864
+ BlackRock Global Funds - Emerging Markets Equity Income Fund A2 USD op mijn watchlist
17,730 00:00
-0,130 (-0,73%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 17,130 17,130 17,130
17,130 0 0,000 0,00%
03 mei 17,300 17,300 17,300
17,300 0 +0,170 +0,99%
06 mei 17,400 17,400 17,400
17,400 0 +0,100 +0,58%
07 mei 17,490 17,490 17,490
17,490 0 +0,090 +0,52%
08 mei 17,420 17,420 17,420
17,420 0 -0,070 -0,40%
10 mei 17,570 17,570 17,570
17,570 0 +0,150 +0,86%
13 mei 17,630 17,630 17,630
17,630 0 +0,060 +0,34%
14 mei 17,650 17,650 17,650
17,650 0 +0,020 +0,11%
15 mei 17,700 17,700 17,700
17,700 0 +0,050 +0,28%
16 mei 17,860 17,860 17,860
17,860 0 +0,160 +0,90%
17 mei 17,860 17,860 17,860
17,860 0 0,000 0,00%
21 mei 17,730 17,730 17,730
17,730 0 -0,130 -0,73%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront