Schroder International Selection Fund - Global Convertible Bond A

NAV:LU0351442180.FONDNL.USD, LU0351442180
+ Schroder International Selection Fund - Global Convertible Bond A op mijn watchlist
162,554 00:00
+0,238 (+0,15%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 165,614 165,614 165,614
165,614 0 -0,256 -0,15%
03 apr 164,898 164,898 164,898
164,898 0 -0,716 -0,43%
04 apr 165,152 165,152 165,152
165,152 0 +0,255 +0,15%
05 apr 164,415 164,415 164,415
164,415 0 -0,737 -0,45%
08 apr 164,885 164,885 164,885
164,885 0 +0,470 +0,29%
09 apr 165,159 165,159 165,159
165,159 0 +0,274 +0,17%
10 apr 165,433 165,433 165,433
165,433 0 +0,274 +0,17%
11 apr 164,613 164,613 164,613
164,613 0 -0,820 -0,50%
12 apr 164,681 164,681 164,681
164,681 0 +0,068 +0,04%
15 apr 163,458 163,458 163,458
163,458 0 -1,223 -0,74%
16 apr 161,817 161,817 161,817
161,817 0 -1,641 -1,00%
17 apr 161,509 161,509 161,509
161,509 0 -0,309 -0,19%
18 apr 161,395 161,395 161,395
161,395 0 -0,113 -0,07%
19 apr 161,039 161,039 161,039
161,039 0 -0,356 -0,22%
22 apr 160,810 160,810 160,810
160,810 0 -0,230 -0,14%
23 apr 161,313 161,313 161,313
161,313 0 +0,504 +0,31%
24 apr 162,495 162,495 162,495
162,495 0 +1,181 +0,73%
25 apr 162,310 162,310 162,310
162,310 0 -0,184 -0,11%
26 apr 162,316 162,316 162,316
162,316 0 +0,006 +0,00%
29 apr 162,554 162,554 162,554
162,554 0 +0,238 +0,15%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront