Goldman Sachs Funds SICAV Goldman Sachs Global Securitised Income Bond Portfolio Base Shares (Acc.)

NAV:LU0820775533.FONDNL.USD, LU0820775533
195,370 00:00
+0,280 (+0,14%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 193,680 193,680 193,680
193,680 0 +0,100 +0,05%
03 mei 193,830 193,830 193,830
193,830 0 +0,150 +0,08%
07 mei 194,120 194,120 194,120
194,120 0 +0,290 +0,15%
08 mei 194,180 194,180 194,180
194,180 0 +0,060 +0,03%
10 mei 194,380 194,380 194,380
194,380 0 +0,200 +0,10%
13 mei 194,560 194,560 194,560
194,560 0 +0,180 +0,09%
14 mei 194,740 194,740 194,740
194,740 0 +0,180 +0,09%
15 mei 194,960 194,960 194,960
194,960 0 +0,220 +0,11%
16 mei 194,510 194,510 194,510
194,510 0 -0,450 -0,23%
17 mei 195,090 195,090 195,090
195,090 0 +0,580 +0,30%
21 mei 195,370 195,370 195,370
195,370 0 +0,280 +0,14%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront