Allianz Global Investors Fund - Allianz Global Small Cap Equity AT

NAV:LU0963586101.FONDNL.USD, LU0963586101
18,185 00:00
-0,121 (-0,66%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 18,460 18,460 18,460
18,460 0 +0,136 +0,74%
04 jun 18,273 18,273 18,273
18,273 0 -0,187 -1,01%
05 jun 18,173 18,173 18,173
18,173 0 -0,100 -0,55%
06 jun 18,391 18,391 18,391
18,391 0 +0,217 +1,20%
10 jun 18,130 18,130 18,130
18,130 0 -0,261 -1,42%
11 jun 18,203 18,203 18,203
18,203 0 +0,073 +0,40%
12 jun 18,083 18,083 18,083
18,083 0 -0,120 -0,66%
13 jun 18,305 18,305 18,305
18,305 0 +0,222 +1,23%
14 jun 18,185 18,185 18,185
18,185 0 -0,121 -0,66%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront