Allianz Global Investors Fund - Allianz Global Small Cap Equity AT

NAV:LU0963586101.FONDNL.USD, LU0963586101
+ Allianz Global Investors Fund - Allianz Global Small Cap Equity AT op mijn watchlist
18,553 00:00
-0,020 (-0,11%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 18,616 18,616 18,616
18,616 0 -0,078 -0,42%
03 apr 18,388 18,388 18,388
18,388 0 -0,228 -1,22%
04 apr 18,524 18,524 18,524
18,524 0 +0,136 +0,74%
05 apr 18,313 18,313 18,313
18,313 0 -0,211 -1,14%
08 apr 18,461 18,461 18,461
18,461 0 +0,148 +0,81%
09 apr 18,523 18,523 18,523
18,523 0 +0,062 +0,34%
10 apr 18,546 18,546 18,546
18,546 0 +0,022 +0,12%
11 apr 18,233 18,233 18,233
18,233 0 -0,313 -1,69%
12 apr 18,330 18,330 18,330
18,330 0 +0,098 +0,53%
15 apr 18,065 18,065 18,065
18,065 0 -0,265 -1,45%
17 apr 17,716 17,716 17,716
17,716 0 -0,349 -1,93%
18 apr 17,640 17,640 17,640
17,640 0 -0,076 -0,43%
19 apr 17,420 17,420 17,420
17,420 0 -0,220 -1,25%
23 apr 17,622 17,622 17,622
17,622 0 +0,202 +1,16%
24 apr 17,950 17,950 17,950
17,950 0 +0,328 +1,86%
26 apr 17,862 17,862 17,862
17,862 0 -0,088 -0,49%
29 apr 17,870 17,870 17,870
17,870 0 +0,008 +0,04%
30 apr 17,944 17,944 17,944
17,944 0 +0,074 +0,41%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront