Allianz Global Investors Fund - Allianz Convertible Bond AT

NAV:LU0706716387.FONDNL.EUR, LU0706716387
135,920 00:00
-0,250 (-0,18%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 136,550 136,550 136,550
136,550 0 -0,050 -0,04%
03 apr 135,960 135,960 135,960
135,960 0 -0,590 -0,43%
04 apr 135,980 135,980 135,980
135,980 0 +0,020 +0,01%
05 apr 135,950 135,950 135,950
135,950 0 -0,030 -0,02%
08 apr 135,560 135,560 135,560
135,560 0 -0,390 -0,29%
09 apr 135,880 135,880 135,880
135,880 0 +0,320 +0,24%
10 apr 135,880 135,880 135,880
135,880 0 0,000 0,00%
11 apr 135,940 135,940 135,940
135,940 0 +0,060 +0,04%
12 apr 135,750 135,750 135,750
135,750 0 -0,190 -0,14%
15 apr 135,560 135,560 135,560
135,560 0 -0,190 -0,14%
16 apr 135,470 135,470 135,470
135,470 0 -0,090 -0,07%
17 apr 134,890 134,890 134,890
134,890 0 -0,580 -0,43%
18 apr 135,530 135,530 135,530
135,530 0 +0,640 +0,47%
19 apr 135,340 135,340 135,340
135,340 0 -0,190 -0,14%
23 apr 135,620 135,620 135,620
135,620 0 +0,280 +0,21%
24 apr 136,330 136,330 136,330
136,330 0 +0,710 +0,52%
25 apr 136,170 136,170 136,170
136,170 0 -0,160 -0,12%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront