iMGP US High Yield R EUR

NAV:LU0507009925.FONDNL.EUR, LU0507009925
2.212,890 00:00
-14,430 (-0,65%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 0,000 2.143,440 0,000
0,000 0 -4,400 -0,20%
03 mei 0,000 2.163,190 0,000
0,000 0 +19,750 +0,92%
07 mei 0,000 2.198,830 0,000
0,000 0 +35,640 +1,65%
08 mei 0,000 2.203,670 0,000
0,000 0 +4,840 +0,22%
10 mei 0,000 2.227,320 0,000
0,000 0 +23,650 +1,07%
13 mei 0,000 2.212,890 0,000
0,000 0 -14,430 -0,65%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront