Columbia Threadneedle Investment Funds (UK) ICVC CT American Smaller Companies Fund (US) Retail Accu

NAV:GB0001530129.FONDNL.GBP, GB0001530129
+ Columbia Threadneedle Investment Funds (UK) ICVC CT American Smaller Companies Fund (US) Retail Accu op mijn watchlist
5,924 00:00
+0,063 (+1,07%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 6,159 6,159 6,159
6,159 0 +0,010 +0,16%
03 apr 6,035 6,035 6,035
6,035 0 -0,124 -2,01%
04 apr 6,025 6,025 6,025
6,025 0 -0,010 -0,16%
05 apr 5,990 5,990 5,990
5,990 0 -0,036 -0,59%
08 apr 6,043 6,043 6,043
6,043 0 +0,054 +0,90%
09 apr 6,073 6,073 6,073
6,073 0 +0,030 +0,49%
10 apr 6,114 6,114 6,114
6,114 0 +0,040 +0,67%
11 apr 6,032 6,032 6,032
6,032 0 -0,082 -1,34%
12 apr 6,072 6,072 6,072
6,072 0 +0,040 +0,67%
15 apr 5,920 5,920 5,920
5,920 0 -0,153 -2,51%
16 apr 5,846 5,846 5,846
5,846 0 -0,073 -1,24%
17 apr 5,800 5,800 5,800
5,800 0 -0,046 -0,79%
18 apr 5,762 5,762 5,762
5,762 0 -0,039 -0,67%
19 apr 5,778 5,778 5,778
5,778 0 +0,017 +0,29%
22 apr 5,878 5,878 5,878
5,878 0 +0,099 +1,72%
23 apr 5,885 5,885 5,885
5,885 0 +0,008 +0,13%
24 apr 5,935 5,935 5,935
5,935 0 +0,050 +0,84%
25 apr 5,862 5,862 5,862
5,862 0 -0,073 -1,24%
26 apr 5,924 5,924 5,924
5,924 0 +0,063 +1,07%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront