AB FCP I Emerging Markets Growth Portfolio A

NAV:LU0040709171.FONDNL.USD, LU0040709171
+ AB FCP I Emerging Markets Growth Portfolio A op mijn watchlist
43,010 00:00
-0,080 (-0,19%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 0,000 44,380 0,000
0,000 0 +0,380 +0,86%
04 apr 0,000 44,310 0,000
0,000 0 -0,070 -0,16%
05 apr 0,000 44,410 0,000
0,000 0 +0,100 +0,23%
08 apr 0,000 44,470 0,000
0,000 0 +0,060 +0,14%
09 apr 0,000 44,580 0,000
0,000 0 +0,110 +0,25%
11 apr 0,000 44,520 0,000
0,000 0 -0,060 -0,13%
12 apr 0,000 43,490 0,000
0,000 0 -1,030 -2,31%
15 apr 0,000 42,880 0,000
0,000 0 -0,610 -1,40%
16 apr 0,000 42,350 0,000
0,000 0 -0,530 -1,24%
17 apr 0,000 42,170 0,000
0,000 0 -0,180 -0,43%
18 apr 0,000 42,270 0,000
0,000 0 +0,100 +0,24%
19 apr 0,000 41,810 0,000
0,000 0 -0,460 -1,09%
22 apr 0,000 42,240 0,000
0,000 0 +0,430 +1,03%
23 apr 0,000 42,720 0,000
0,000 0 +0,480 +1,14%
24 apr 0,000 43,090 0,000
0,000 0 +0,370 +0,87%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront