Fidelity Funds - Asian Smaller Companies Fund A (USD)

NAV:LU0702159699.FONDNL.USD, LU0702159699
30,200 00:00
+0,320 (+1,07%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 29,500 29,500 29,500
29,500 0 -0,120 -0,41%
02 mei 29,740 29,740 29,740
29,740 0 +0,240 +0,81%
03 mei 29,960 29,960 29,960
29,960 0 +0,220 +0,74%
06 mei 30,070 30,070 30,070
30,070 0 +0,110 +0,37%
07 mei 29,870 29,870 29,870
29,870 0 -0,200 -0,67%
08 mei 29,790 29,790 29,790
29,790 0 -0,080 -0,27%
09 mei 29,880 29,880 29,880
29,880 0 +0,090 +0,30%
10 mei 30,200 30,200 30,200
30,200 0 +0,320 +1,07%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront