AB SICAV I Global Value Portfolio A

NAV:LU0124673897.FONDNL.USD, LU0124673897
+ AB SICAV I Global Value Portfolio A op mijn watchlist
23,310 00:00
-0,040 (-0,17%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 sep 0,000 23,110 0,000
0,000 0 -0,540 -2,28%
04 sep 0,000 23,000 0,000
0,000 0 -0,110 -0,48%
05 sep 0,000 23,000 0,000
0,000 0 0,000 0,00%
06 sep 0,000 22,590 0,000
0,000 0 -0,410 -1,78%
09 sep 0,000 22,690 0,000
0,000 0 +0,100 +0,44%
10 sep 0,000 22,750 0,000
0,000 0 +0,060 +0,26%
11 sep 0,000 22,830 0,000
0,000 0 +0,080 +0,35%
12 sep 0,000 22,980 0,000
0,000 0 +0,150 +0,66%
13 sep 0,000 23,230 0,000
0,000 0 +0,250 +1,09%
16 sep 0,000 23,370 0,000
0,000 0 +0,140 +0,60%
17 sep 0,000 23,350 0,000
0,000 0 -0,020 -0,09%
18 sep 0,000 23,310 0,000
0,000 0 -0,040 -0,17%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront