AB SICAV I Global Value Portfolio A

NAV:LU0124673897.FONDNL.USD, LU0124673897
+ AB SICAV I Global Value Portfolio A op mijn watchlist
22,320 00:00
+0,240 (+1,09%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 0,000 22,550 0,000
0,000 0 -0,200 -0,88%
04 apr 0,000 22,460 0,000
0,000 0 -0,090 -0,40%
05 apr 0,000 22,610 0,000
0,000 0 +0,150 +0,67%
08 apr 0,000 22,660 0,000
0,000 0 +0,050 +0,22%
09 apr 0,000 22,690 0,000
0,000 0 +0,030 +0,13%
11 apr 0,000 22,520 0,000
0,000 0 -0,170 -0,75%
12 apr 0,000 22,210 0,000
0,000 0 -0,310 -1,38%
15 apr 0,000 22,040 0,000
0,000 0 -0,170 -0,77%
16 apr 0,000 21,920 0,000
0,000 0 -0,120 -0,54%
17 apr 0,000 21,860 0,000
0,000 0 -0,060 -0,27%
18 apr 0,000 21,820 0,000
0,000 0 -0,040 -0,18%
19 apr 0,000 21,810 0,000
0,000 0 -0,010 -0,05%
22 apr 0,000 21,960 0,000
0,000 0 +0,150 +0,69%
23 apr 0,000 22,180 0,000
0,000 0 +0,220 +1,00%
24 apr 0,000 22,200 0,000
0,000 0 +0,020 +0,09%
25 apr 0,000 22,080 0,000
0,000 0 -0,120 -0,54%
26 apr 0,000 22,320 0,000
0,000 0 +0,240 +1,09%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront