Invesco Funds SICAV - Invesco Asian Investment Grade Bond Fund Class A accumulation - USD

NAV:LU0794788652.FONDNL.USD, LU0794788652
11,547 00:00
+0,014 (+0,12%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 11,443 11,443 11,443
11,443 0 +0,007 +0,06%
03 mei 11,466 11,466 11,466
11,466 0 +0,023 +0,20%
06 mei 11,506 11,506 11,506
11,506 0 +0,040 +0,35%
07 mei 11,524 11,524 11,524
11,524 0 +0,018 +0,15%
08 mei 11,536 11,536 11,536
11,536 0 +0,013 +0,11%
10 mei 11,537 11,537 11,537
11,537 0 +0,001 +0,01%
13 mei 11,529 11,529 11,529
11,529 0 -0,008 -0,07%
14 mei 11,533 11,533 11,533
11,533 0 +0,004 +0,03%
15 mei 11,547 11,547 11,547
11,547 0 +0,014 +0,12%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront