Nordea 1 - Swedish Bond Fund BP - SEK

NAV:LU0064320186.FONDNL.SEK, LU0064320186
+ Nordea 1 - Swedish Bond Fund BP - SEK op mijn watchlist
285,830 00:00
-1,861 (-0,65%)

Historische koersen - oktober 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 okt 289,595 289,595 289,595
289,595 0 +1,765 +0,61%
02 okt 288,774 288,774 288,774
288,774 0 -0,820 -0,28%
03 okt 288,129 288,129 288,129
288,129 0 -0,645 -0,22%
04 okt 285,900 285,900 285,900
285,900 0 -2,230 -0,77%
07 okt 285,013 285,013 285,013
285,013 0 -0,886 -0,31%
08 okt 284,296 284,296 284,296
284,296 0 -0,717 -0,25%
09 okt 284,425 284,425 284,425
284,425 0 +0,129 +0,05%
10 okt 284,907 284,907 284,907
284,907 0 +0,482 +0,17%
11 okt 285,246 285,246 285,246
285,246 0 +0,339 +0,12%
14 okt 285,752 285,752 285,752
285,752 0 +0,506 +0,18%
15 okt 286,645 286,645 286,645
286,645 0 +0,892 +0,31%
16 okt 287,123 287,123 287,123
287,123 0 +0,478 +0,17%
17 okt 287,418 287,418 287,418
287,418 0 +0,295 +0,10%
18 okt 0,000 287,244 0,000
0,000 0 -0,174 -0,06%
21 okt 286,128 286,128 286,128
286,128 0 -1,115 -0,39%
22 okt 285,149 285,149 285,149
285,149 0 -0,979 -0,34%
23 okt 285,622 285,622 285,622
285,622 0 +0,473 +0,17%
24 okt 286,379 286,379 286,379
286,379 0 +0,757 +0,27%
25 okt 286,276 286,276 286,276
286,276 0 -0,103 -0,04%
28 okt 286,774 286,774 286,774
286,774 0 +0,498 +0,17%
29 okt 286,676 286,676 286,676
286,676 0 -0,098 -0,03%
30 okt 287,691 287,691 287,691
287,691 0 +1,015 +0,35%
31 okt 285,830 285,830 285,830
285,830 0 -1,861 -0,65%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront