Nordea 1 - Swedish Bond Fund BP - SEK

NAV:LU0064320186.FONDNL.SEK, LU0064320186
276,756 00:00
+0,113 (+0,04%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 275,390 275,390 275,390
275,390 0 +0,130 +0,05%
03 mei 277,020 277,020 277,020
277,020 0 +1,630 +0,59%
06 mei 277,916 277,916 277,916
277,916 0 +0,896 +0,32%
07 mei 278,076 278,076 278,076
278,076 0 +0,160 +0,06%
08 mei 277,972 277,972 277,972
277,972 0 -0,104 -0,04%
10 mei 277,517 277,517 277,517
277,517 0 -0,455 -0,16%
13 mei 278,073 278,073 278,073
278,073 0 +0,555 +0,20%
14 mei 277,637 277,637 277,637
277,637 0 -0,436 -0,16%
15 mei 279,135 279,135 279,135
279,135 0 +1,498 +0,54%
16 mei 279,223 279,223 279,223
279,223 0 +0,088 +0,03%
17 mei 278,414 278,414 278,414
278,414 0 -0,809 -0,29%
21 mei 278,266 278,266 278,266
278,266 0 -0,148 -0,05%
22 mei 277,810 277,810 277,810
277,810 0 -0,456 -0,16%
23 mei 277,455 277,455 277,455
277,455 0 -0,355 -0,13%
24 mei 276,816 276,816 276,816
276,816 0 -0,638 -0,23%
27 mei 277,957 277,957 277,957
277,957 0 +1,141 +0,41%
28 mei 278,252 278,252 278,252
278,252 0 +0,294 +0,11%
29 mei 277,375 277,375 277,375
277,375 0 -0,877 -0,32%
30 mei 276,643 276,643 276,643
276,643 0 -0,732 -0,26%
31 mei 276,756 276,756 276,756
276,756 0 +0,113 +0,04%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront