Nordea 1 - Swedish Bond Fund BP - SEK

NAV:LU0064320186.FONDNL.SEK, LU0064320186
279,135 00:00
+1,498 (+0,54%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 275,390 275,390 275,390
275,390 0 +0,130 +0,05%
03 mei 277,020 277,020 277,020
277,020 0 +1,630 +0,59%
06 mei 277,916 277,916 277,916
277,916 0 +0,896 +0,32%
07 mei 278,076 278,076 278,076
278,076 0 +0,160 +0,06%
08 mei 277,972 277,972 277,972
277,972 0 -0,104 -0,04%
10 mei 277,517 277,517 277,517
277,517 0 -0,455 -0,16%
13 mei 278,073 278,073 278,073
278,073 0 +0,555 +0,20%
14 mei 277,637 277,637 277,637
277,637 0 -0,436 -0,16%
15 mei 279,135 279,135 279,135
279,135 0 +1,498 +0,54%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront