Nordea 1 - Global Stable Equity Fund BP - EUR

NAV:LU0112467450.FONDNL.EUR, LU0112467450
32,513 00:00
-0,444 (-1,35%)

Historische koersen - oktober 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 okt 32,947 32,947 32,947
32,947 0 +0,198 +0,60%
02 okt 32,809 32,809 32,809
32,809 0 -0,138 -0,42%
03 okt 32,593 32,593 32,593
32,593 0 -0,217 -0,66%
04 okt 32,700 32,700 32,700
32,700 0 +0,107 +0,33%
07 okt 32,842 32,842 32,842
32,842 0 +0,142 +0,43%
08 okt 32,664 32,664 32,664
32,664 0 -0,178 -0,54%
09 okt 32,906 32,906 32,906
32,906 0 +0,243 +0,74%
10 okt 33,015 33,015 33,015
33,015 0 +0,109 +0,33%
11 okt 33,043 33,043 33,043
33,043 0 +0,027 +0,08%
14 okt 33,196 33,196 33,196
33,196 0 +0,153 +0,46%
15 okt 33,423 33,423 33,423
33,423 0 +0,227 +0,68%
16 okt 33,529 33,529 33,529
33,529 0 +0,107 +0,32%
17 okt 33,516 33,516 33,516
33,516 0 -0,014 -0,04%
18 okt 0,000 33,418 0,000
0,000 0 -0,098 -0,29%
21 okt 33,325 33,325 33,325
33,325 0 -0,093 -0,28%
22 okt 33,162 33,162 33,162
33,162 0 -0,163 -0,49%
23 okt 33,288 33,288 33,288
33,288 0 +0,126 +0,38%
24 okt 33,311 33,311 33,311
33,311 0 +0,023 +0,07%
25 okt 33,128 33,128 33,128
33,128 0 -0,183 -0,55%
28 okt 33,146 33,146 33,146
33,146 0 +0,018 +0,05%
29 okt 33,072 33,072 33,072
33,072 0 -0,074 -0,22%
30 okt 32,957 32,957 32,957
32,957 0 -0,115 -0,35%
31 okt 32,513 32,513 32,513
32,513 0 -0,444 -1,35%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront