Nordea 1 - Global Stable Equity Fund BP - EUR

NAV:LU0112467450.FONDNL.EUR, LU0112467450
+ Nordea 1 - Global Stable Equity Fund BP - EUR op mijn watchlist
31,446 00:00
+0,009 (+0,03%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 30,772 30,772 30,772
30,772 0 -0,198 -0,64%
03 mei 30,816 30,816 30,816
30,816 0 +0,044 +0,14%
06 mei 30,801 30,801 30,801
30,801 0 -0,015 -0,05%
07 mei 31,057 31,057 31,057
31,057 0 +0,256 +0,83%
08 mei 31,198 31,198 31,198
31,198 0 +0,141 +0,45%
10 mei 31,339 31,339 31,339
31,339 0 +0,141 +0,45%
13 mei 31,411 31,411 31,411
31,411 0 +0,071 +0,23%
14 mei 31,437 31,437 31,437
31,437 0 +0,026 +0,08%
15 mei 31,446 31,446 31,446
31,446 0 +0,009 +0,03%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront