Swisscanto (LU) Portfolio Fund Responsible Ambition (EUR) AT

NAV:LU0112799613.FONDNL.EUR, LU0112799613
+ Swisscanto (LU) Portfolio Fund Responsible Ambition (EUR) AT op mijn watchlist
216,880 00:00
-1,280 (-0,59%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 0,000 220,590 0,000
0,000 0 -0,800 -0,36%
03 apr 0,000 220,430 0,000
0,000 0 -0,160 -0,07%
04 apr 0,000 219,420 0,000
0,000 0 -1,010 -0,46%
05 apr 0,000 219,770 0,000
0,000 0 +0,350 +0,16%
08 apr 0,000 219,850 0,000
0,000 0 +0,080 +0,04%
09 apr 0,000 220,160 0,000
0,000 0 +0,310 +0,14%
10 apr 0,000 219,840 0,000
0,000 0 -0,320 -0,15%
12 apr 0,000 219,730 0,000
0,000 0 -0,110 -0,05%
15 apr 0,000 218,660 0,000
0,000 0 -1,070 -0,49%
16 apr 0,000 216,660 0,000
0,000 0 -2,000 -0,91%
17 apr 0,000 216,210 0,000
0,000 0 -0,450 -0,21%
18 apr 0,000 216,360 0,000
0,000 0 +0,150 +0,07%
19 apr 0,000 215,350 0,000
0,000 0 -1,010 -0,47%
22 apr 0,000 216,930 0,000
0,000 0 +1,580 +0,73%
23 apr 0,000 218,150 0,000
0,000 0 +1,220 +0,56%
24 apr 0,000 218,160 0,000
0,000 0 +0,010 +0,00%
25 apr 0,000 216,880 0,000
0,000 0 -1,280 -0,59%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront