State Street Global Advisors Luxembourg SICAV State Street Multi-Factor Global ESG Equity Fund I

NAV:LU1110725071.FONDNL.USD, LU1110725071
+ State Street Global Advisors Luxembourg SICAV State Street Multi-Factor Global ESG Equity Fund I op mijn watchlist
18,386 00:00
-0,174 (-0,94%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 0,000 19,091 0,000
0,000 0 -0,154 -0,80%
03 apr 0,000 19,134 0,000
0,000 0 +0,043 +0,23%
04 apr 0,000 19,030 0,000
0,000 0 -0,105 -0,55%
05 apr 0,000 19,113 0,000
0,000 0 +0,083 +0,44%
08 apr 0,000 19,111 0,000
0,000 0 -0,001 -0,01%
09 apr 0,000 19,068 0,000
0,000 0 -0,044 -0,23%
10 apr 0,000 18,896 0,000
0,000 0 -0,171 -0,90%
11 apr 0,000 18,907 0,000
0,000 0 +0,011 +0,06%
12 apr 0,000 18,728 0,000
0,000 0 -0,179 -0,95%
15 apr 0,000 18,601 0,000
0,000 0 -0,128 -0,68%
16 apr 0,000 18,477 0,000
0,000 0 -0,124 -0,67%
17 apr 0,000 18,370 0,000
0,000 0 -0,106 -0,58%
18 apr 0,000 18,381 0,000
0,000 0 +0,011 +0,06%
19 apr 0,000 18,242 0,000
0,000 0 -0,139 -0,76%
22 apr 0,000 18,352 0,000
0,000 0 +0,110 +0,60%
23 apr 0,000 18,558 0,000
0,000 0 +0,206 +1,12%
24 apr 0,000 18,560 0,000
0,000 0 +0,002 +0,01%
25 apr 0,000 18,386 0,000
0,000 0 -0,174 -0,94%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront