XTR.JAP.N.Z.P.P.A.ETF 1C

FSE:DBX0SS.FFM, IE00074JLU02
34,280 19:32
-0,095 (-0,28%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 34,195 33,955 33,955
34,470 0 +0,360 +1,07%
03 mei 34,355 34,285 34,160
34,525 0 +0,330 +0,97%
06 mei 34,355 34,375 34,355
34,745 0 +0,090 +0,26%
07 mei 34,045 34,280 34,045
34,815 0 -0,095 -0,28%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront