ABN AMRO Funds Pzena US Equities A

NAV:LU0979881538.FONDNL.EUR, LU0979881538
+ ABN AMRO Funds Pzena US Equities A op mijn watchlist
261,272 00:00
-1,153 (-0,44%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 sep 0,000 262,086 0,000
0,000 0 -2,551 -0,96%
04 sep 0,000 261,238 0,000
0,000 0 -0,848 -0,32%
05 sep 0,000 259,761 0,000
0,000 0 -1,477 -0,57%
06 sep 0,000 254,941 0,000
0,000 0 -4,820 -1,86%
09 sep 0,000 257,157 0,000
0,000 0 +2,216 +0,87%
10 sep 0,000 255,877 0,000
0,000 0 -1,280 -0,50%
11 sep 0,000 255,734 0,000
0,000 0 -0,143 -0,06%
12 sep 0,000 256,327 0,000
0,000 0 +0,593 +0,23%
13 sep 0,000 257,739 0,000
0,000 0 +1,412 +0,55%
16 sep 0,000 258,506 0,000
0,000 0 +0,767 +0,30%
17 sep 0,000 259,371 0,000
0,000 0 +0,865 +0,33%
18 sep 0,000 259,727 0,000
0,000 0 +0,356 +0,14%
19 sep 0,000 263,298 0,000
0,000 0 +3,571 +1,37%
20 sep 0,000 261,007 0,000
0,000 0 -2,291 -0,87%
23 sep 0,000 262,425 0,000
0,000 0 +1,418 +0,54%
24 sep 0,000 261,272 0,000
0,000 0 -1,153 -0,44%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront