Allianz Global Investors Fund - Allianz Best Styles Europe Equity AT

NAV:LU1019963369.FONDNL.EUR, LU1019963369
194,260 00:00
+0,120 (+0,06%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 187,700 187,700 187,700
187,700 0 -1,110 -0,59%
03 mei 187,810 187,810 187,810
187,810 0 +0,110 +0,06%
06 mei 188,850 188,850 188,850
188,850 0 +1,040 +0,55%
07 mei 190,240 190,240 190,240
190,240 0 +1,390 +0,74%
08 mei 192,030 192,030 192,030
192,030 0 +1,790 +0,94%
10 mei 194,140 194,140 194,140
194,140 0 +2,110 +1,10%
13 mei 194,260 194,260 194,260
194,260 0 +0,120 +0,06%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront