UBS Factor MSCI USA Low Volatility UCITS ETF (USD) Dis

AEX:UBUR.NL, IE00BX7RQY03
27,825 09:04
0,000 (0,00%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 28,455 28,285 28,455
28,455 0 -0,220 -0,77%
03 apr 28,235 28,050 28,235
28,235 0 -0,235 -0,83%
04 apr 27,990 28,040 27,990
27,990 0 -0,010 -0,04%
05 apr 27,830 27,885 27,830
27,830 0 -0,155 -0,55%
08 apr 27,865 27,930 27,865
27,865 0 +0,045 +0,16%
09 apr 27,915 27,870 27,915
27,915 0 -0,060 -0,21%
10 apr 27,985 27,890 27,985
27,985 0 +0,020 +0,07%
11 apr 27,875 27,760 27,875
27,875 0 -0,130 -0,47%
12 apr 27,845 27,825 27,845
27,845 0 +0,065 +0,23%
15 apr 27,795 27,730 27,795
27,795 0 -0,095 -0,34%
16 apr 27,565 27,470 27,565
27,565 0 -0,260 -0,94%
17 apr 27,455 27,405 27,455
27,455 0 -0,065 -0,24%
18 apr 27,440 27,565 27,440
27,440 0 +0,160 +0,58%
19 apr 27,450 27,680 27,450
27,450 0 +0,115 +0,42%
22 apr 27,845 27,935 27,845
27,845 0 +0,255 +0,92%
23 apr 28,015 28,005 28,015
28,015 0 +0,070 +0,25%
24 apr 27,940 27,950 27,940
27,940 0 -0,055 -0,20%
25 apr 28,070 27,835 28,070
28,070 75 -0,115 -0,41%
26 apr 27,825 27,945 27,825
27,825 0 +0,110 +0,40%
29 apr 27,825 27,945 27,825
27,825 0 0,000 0,00%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront