UBS Barclays US Liquid Corporates UCITS ETF (Hedged To EUR) Acc

AEX:UEF0.NL, LU1048317025
+ UBS Barclays US Liquid Corporates UCITS ETF (Hedged To EUR) Acc op mijn watchlist
16,231 09:04
0,000 (0,00%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 16,559 16,505 16,559
16,559 0 -0,208 -1,24%
03 apr 16,519 16,525 16,519
16,519 0 +0,020 +0,12%
04 apr 16,553 16,578 16,553
16,553 0 +0,053 +0,32%
05 apr 16,560 16,515 16,560
16,560 0 -0,063 -0,38%
08 apr 16,450 16,498 16,450
16,450 0 -0,017 -0,10%
09 apr 16,521 16,557 16,521
16,521 0 +0,059 +0,36%
10 apr 16,554 16,424 16,554
16,554 0 -0,133 -0,80%
11 apr 16,364 16,323 16,364
16,364 0 -0,101 -0,61%
12 apr 16,348 16,375 16,348
16,348 0 +0,052 +0,32%
15 apr 16,337 16,238 16,337
16,337 0 -0,137 -0,84%
16 apr 16,196 16,169 16,196
16,196 0 -0,069 -0,42%
17 apr 16,168 16,221 16,168
16,168 0 +0,052 +0,32%
18 apr 16,263 16,215 16,263
16,263 0 -0,006 -0,04%
19 apr 16,254 16,229 16,254
16,254 0 +0,014 +0,09%
22 apr 16,212 16,235 16,212
16,212 0 +0,006 +0,04%
23 apr 16,264 16,310 16,264
16,264 0 +0,075 +0,46%
24 apr 16,279 16,226 16,279
16,279 0 -0,084 -0,52%
25 apr 16,231 16,168 16,231
16,231 0 -0,058 -0,36%
26 apr 16,231 16,242 16,231
16,231 0 +0,074 +0,46%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront