UBS Barclays US Liquid Corporates UCITS ETF (Hedged To EUR) Acc

AEX:UEF0.NL, LU1048317025
16,682 09:04
+0,009 (+0,05%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 16,531 16,606 16,531
16,598 2.348 +0,100 +0,61%
04 jun 16,654 16,631 16,628
16,654 1.174 +0,025 +0,15%
05 jun 16,633 16,673 16,633
16,633 0 +0,042 +0,25%
06 jun 16,673 16,681 16,673
16,673 0 +0,008 +0,05%
07 jun 16,682 16,582 16,682
16,682 0 -0,099 -0,59%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront