UBS Factor MSCI EMU Quality UCITS ETF (EUR) Dis

AEX:UIM2.NL, LU1215451524
27,580 09:04
-0,020 (-0,07%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 26,990 26,865 26,990
26,990 0 +0,145 +0,54%
04 jun 26,830 26,785 26,830
26,830 0 -0,080 -0,30%
05 jun 26,975 27,335 26,975
26,975 0 +0,550 +2,05%
06 jun 27,600 27,550 27,600
27,600 0 +0,215 +0,79%
07 jun 27,580 27,515 27,580
27,580 0 -0,035 -0,13%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront