UBS Barclays MSCI US Liquid Corporates Sustainable UCITS ETF (Hedged To EUR) Acc

AEX:UE27.NL, LU1215461325
14,112 09:04
+0,040 (+0,28%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 14,357 14,311 14,357
14,357 0 -0,179 -1,24%
03 apr 14,322 14,326 14,322
14,322 0 +0,015 +0,10%
04 apr 14,351 14,361 14,351
14,360 710 +0,035 +0,24%
05 apr 14,354 14,308 14,354
14,354 0 -0,053 -0,37%
08 apr 14,258 14,299 14,258
14,284 5.451 -0,009 -0,06%
09 apr 14,287 14,352 14,287
14,370 6 +0,053 +0,37%
10 apr 14,349 14,233 14,349
14,349 0 -0,119 -0,83%
11 apr 14,184 14,147 14,184
14,184 0 -0,086 -0,60%
12 apr 14,170 14,191 14,170
14,194 1.478 +0,044 +0,31%
15 apr 14,162 14,065 14,162
14,162 0 -0,126 -0,89%
16 apr 14,037 14,001 14,037
14,037 0 -0,064 -0,46%
17 apr 14,017 14,060 14,017
14,017 0 +0,059 +0,42%
18 apr 14,100 14,056 14,100
14,100 0 -0,004 -0,03%
19 apr 14,090 14,070 14,090
14,090 0 +0,014 +0,10%
22 apr 14,054 14,077 14,027
14,054 1.461 +0,007 +0,05%
23 apr 14,099 14,147 14,099
14,099 0 +0,070 +0,50%
24 apr 14,112 14,070 14,089
14,112 1.420 -0,077 -0,54%
25 apr 14,071 14,020 14,071
14,071 0 -0,050 -0,36%
26 apr 14,072 14,079 14,072
14,072 0 +0,059 +0,42%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront