UBS MSCI Emerging Markets Socially Responsible UCITS ETF (USD) Dis

AEX:UEF5.NL, LU1048313891
+ UBS MSCI Emerging Markets Socially Responsible UCITS ETF (USD) Dis op mijn watchlist
11,560 16:07
+0,243 (+2,15%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 11,720 11,686 11,659
11,740 17.351 +0,019 +0,16%
03 apr 11,593 11,579 11,540
11,593 30.293 -0,107 -0,92%
04 apr 11,593 11,652 11,593
11,650 6.868 +0,073 +0,63%
05 apr 11,508 11,574 11,508
11,575 1.318 -0,078 -0,67%
08 apr 11,595 11,643 11,595
11,612 1.458 +0,069 +0,60%
09 apr 11,708 11,710 11,677
11,710 2.732 +0,067 +0,58%
10 apr 11,801 11,664 11,670
11,801 855 -0,046 -0,39%
11 apr 11,779 11,719 11,748
11,779 3.542 +0,055 +0,47%
12 apr 11,756 11,612 11,756
11,756 0 -0,107 -0,91%
15 apr 11,600 11,556 11,587
11,607 2.605 -0,056 -0,48%
16 apr 11,338 11,303 11,264
11,338 8.310 -0,253 -2,19%
17 apr 11,301 11,252 11,292
11,301 3.735 -0,051 -0,45%
18 apr 11,386 11,319 11,337
11,386 2 +0,067 +0,60%
19 apr 11,157 11,231 11,148
11,240 8.819 -0,088 -0,78%
22 apr 11,283 11,303 11,283
11,283 0 +0,072 +0,64%
23 apr 11,386 11,397 11,363
11,411 219 +0,094 +0,83%
24 apr 11,503 11,413 11,503
11,503 0 +0,016 +0,14%
25 apr 11,363 11,333 11,279
11,367 2.179 -0,080 -0,70%
26 apr 11,509 11,559 11,497
11,560 4.404 +0,226 +1,99%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront