Pictet - Quest Global Sustainable Equities P USD

NAV:LU0845339638.FONDNL.USD, LU0845339638
+ Pictet - Quest Global Sustainable Equities P USD op mijn watchlist
275,990 00:00
+0,610 (+0,22%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
04 apr 284,560 284,560 284,560
284,560 0 -2,280 -0,79%
05 apr 280,470 280,470 280,470
280,470 0 -4,090 -1,44%
08 apr 282,060 282,060 282,060
282,060 0 +1,590 +0,57%
09 apr 282,340 282,340 282,340
282,340 0 +0,280 +0,10%
10 apr 278,860 278,860 278,860
278,860 0 -3,480 -1,23%
11 apr 278,330 278,330 278,330
278,330 0 -0,530 -0,19%
12 apr 277,930 277,930 277,930
277,930 0 -0,400 -0,14%
15 apr 278,360 278,360 278,360
278,360 0 +0,430 +0,15%
16 apr 273,070 273,070 273,070
273,070 0 -5,290 -1,90%
17 apr 273,260 273,260 273,260
273,260 0 +0,190 +0,07%
18 apr 272,300 272,300 272,300
272,300 0 -0,960 -0,35%
19 apr 271,650 271,650 271,650
271,650 0 -0,650 -0,24%
22 apr 272,670 272,670 272,670
272,670 0 +1,020 +0,38%
23 apr 274,940 274,940 274,940
274,940 0 +2,270 +0,83%
24 apr 275,300 275,300 275,300
275,300 0 +0,360 +0,13%
25 apr 271,740 271,740 271,740
271,740 0 -3,560 -1,29%
26 apr 275,380 275,380 275,380
275,380 0 +3,640 +1,34%
29 apr 275,990 275,990 275,990
275,990 0 +0,610 +0,22%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront