Pictet - Quest Global Sustainable Equities P USD

NAV:LU0845339638.FONDNL.USD, LU0845339638
285,990 00:00
-1,800 (-0,63%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 284,510 284,510 284,510
284,510 0 +2,340 +0,83%
04 jun 284,060 284,060 284,060
284,060 0 -0,450 -0,16%
05 jun 285,500 285,500 285,500
285,500 0 +1,440 +0,51%
06 jun 287,580 287,580 287,580
287,580 0 +2,080 +0,73%
07 jun 286,830 286,830 286,830
286,830 0 -0,750 -0,26%
10 jun 285,430 285,430 285,430
285,430 0 -1,400 -0,49%
11 jun 284,390 284,390 284,390
284,390 0 -1,040 -0,36%
12 jun 289,860 289,860 289,860
289,860 0 +5,470 +1,92%
13 jun 287,790 287,790 287,790
287,790 0 -2,070 -0,71%
14 jun 285,990 285,990 285,990
285,990 0 -1,800 -0,63%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront