Fidelity Funds - Emerging Market Local Currency Debt Fund A USD

NAV:LU0900493726.FONDNL.USD, LU0900493726
8,174 00:00
-0,001 (-0,01%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 8,022 8,022 8,022
8,022 0 0,000 0,00%
02 mei 8,085 8,085 8,085
8,085 0 +0,063 +0,79%
03 mei 8,146 8,146 8,146
8,146 0 +0,061 +0,75%
06 mei 8,154 8,154 8,154
8,154 0 +0,008 +0,10%
07 mei 8,200 8,200 8,200
8,200 0 +0,046 +0,56%
08 mei 8,181 8,181 8,181
8,181 0 -0,019 -0,23%
09 mei 8,175 8,175 8,175
8,175 0 -0,006 -0,07%
10 mei 8,174 8,174 8,174
8,174 0 -0,001 -0,01%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront