Allianz Global Investors Fund - Allianz Best Styles US Equity AT

NAV:LU0933100637.FONDNL.EUR, LU0933100637
+ Allianz Global Investors Fund - Allianz Best Styles US Equity AT op mijn watchlist
411,730 00:00
+1,990 (+0,49%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 sep 411,980 411,980 411,980
411,980 0 +5,260 +1,29%
04 sep 401,700 401,700 401,700
401,700 0 -10,280 -2,50%
05 sep 398,520 398,520 398,520
398,520 0 -3,180 -0,79%
06 sep 396,210 396,210 396,210
396,210 0 -2,310 -0,58%
09 sep 391,270 391,270 391,270
391,270 0 -4,940 -1,25%
10 sep 396,080 396,080 396,080
396,080 0 +4,810 +1,23%
11 sep 397,070 397,070 397,070
397,070 0 +0,990 +0,25%
12 sep 403,530 403,530 403,530
403,530 0 +6,460 +1,63%
13 sep 404,640 404,640 404,640
404,640 0 +1,110 +0,28%
16 sep 408,560 408,560 408,560
408,560 0 +3,920 +0,97%
17 sep 405,550 405,550 405,550
405,550 0 -3,010 -0,74%
18 sep 406,480 406,480 406,480
406,480 0 +0,930 +0,23%
19 sep 409,740 409,740 409,740
409,740 0 +3,260 +0,80%
20 sep 411,730 411,730 411,730
411,730 0 +1,990 +0,49%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront