abrdn SICAV I North American Smaller Companies Fund A Acc USD

NAV:LU0566484027.FONDNL.USD, LU0566484027
+ abrdn SICAV I North American Smaller Companies Fund A Acc USD op mijn watchlist
23,406 00:00
-0,228 (-0,96%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 24,561 24,561 24,561
24,561 0 -0,004 -0,02%
03 apr 24,237 24,237 24,237
24,237 0 -0,324 -1,32%
04 apr 24,384 24,384 24,384
24,384 0 +0,147 +0,60%
05 apr 24,214 24,214 24,214
24,214 0 -0,170 -0,70%
08 apr 24,393 24,393 24,393
24,393 0 +0,179 +0,74%
09 apr 24,448 24,448 24,448
24,448 0 +0,055 +0,23%
10 apr 24,625 24,625 24,625
24,625 0 +0,177 +0,72%
11 apr 23,982 23,982 23,982
23,982 0 -0,643 -2,61%
12 apr 24,086 24,086 24,086
24,086 0 +0,104 +0,43%
15 apr 23,698 23,698 23,698
23,698 0 -0,387 -1,61%
16 apr 23,450 23,450 23,450
23,450 0 -0,249 -1,05%
17 apr 23,367 23,367 23,367
23,367 0 -0,083 -0,35%
18 apr 23,075 23,075 23,075
23,075 0 -0,292 -1,25%
19 apr 22,943 22,943 22,943
22,943 0 -0,132 -0,57%
22 apr 23,011 23,011 23,011
23,011 0 +0,068 +0,29%
23 apr 23,222 23,222 23,222
23,222 0 +0,211 +0,92%
24 apr 23,619 23,619 23,619
23,619 0 +0,397 +1,71%
25 apr 23,634 23,634 23,634
23,634 0 +0,015 +0,06%
26 apr 23,406 23,406 23,406
23,406 0 -0,228 -0,96%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront