Schroder International Selection Fund - European Innovators A

NAV:LU0591897516.FONDNL.EUR, LU0591897516
+ Schroder International Selection Fund - European Innovators A op mijn watchlist
199,468 00:00
+1,314 (+0,66%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 201,188 201,188 201,188
201,188 0 -1,155 -0,57%
03 apr 199,620 199,620 199,620
199,620 0 -1,568 -0,78%
04 apr 200,380 200,380 200,380
200,380 0 +0,760 +0,38%
05 apr 199,374 199,374 199,374
199,374 0 -1,006 -0,50%
08 apr 201,102 201,102 201,102
201,102 0 +1,728 +0,87%
09 apr 201,663 201,663 201,663
201,663 0 +0,561 +0,28%
10 apr 199,545 199,545 199,545
199,545 0 -2,118 -1,05%
11 apr 201,252 201,252 201,252
201,252 0 +1,707 +0,86%
12 apr 200,366 200,366 200,366
200,366 0 -0,886 -0,44%
15 apr 202,697 202,697 202,697
202,697 0 +2,331 +1,16%
16 apr 198,481 198,481 198,481
198,481 0 -4,216 -2,08%
17 apr 198,408 198,408 198,408
198,408 0 -0,073 -0,04%
18 apr 196,033 196,033 196,033
196,033 0 -2,375 -1,20%
19 apr 195,588 195,588 195,588
195,588 0 -0,446 -0,23%
22 apr 195,590 195,590 195,590
195,590 0 +0,002 +0,00%
23 apr 197,193 197,193 197,193
197,193 0 +1,604 +0,82%
24 apr 199,691 199,691 199,691
199,691 0 +2,498 +1,27%
25 apr 196,431 196,431 196,431
196,431 0 -3,260 -1,63%
26 apr 198,154 198,154 198,154
198,154 0 +1,723 +0,88%
29 apr 199,468 199,468 199,468
199,468 0 +1,314 +0,66%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront