Nordea 1 - Global Real Estate Fund BP - USD

NAV:LU0705260189.FONDNL.USD, LU0705260189
193,674 00:00
+2,287 (+1,19%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 185,044 185,044 185,044
185,044 0 -0,905 -0,49%
03 mei 189,298 189,298 189,298
189,298 0 +4,255 +2,30%
06 mei 188,539 188,539 188,539
188,539 0 -0,759 -0,40%
07 mei 190,031 190,031 190,031
190,031 0 +1,492 +0,79%
08 mei 188,036 188,036 188,036
188,036 0 -1,995 -1,05%
10 mei 191,098 191,098 191,098
191,098 0 +3,062 +1,63%
13 mei 190,844 190,844 190,844
190,844 0 -0,254 -0,13%
14 mei 191,387 191,387 191,387
191,387 0 +0,543 +0,28%
15 mei 193,674 193,674 193,674
193,674 0 +2,287 +1,19%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront