Fidelity Funds - Global High Yield Fund A (USD)

NAV:LU0740037022.FONDNL.USD, LU0740037022
15,500 00:00
0,000 (0,00%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 15,370 15,370 15,370
15,370 0 -0,010 -0,07%
02 mei 15,400 15,400 15,400
15,400 0 +0,030 +0,20%
03 mei 15,460 15,460 15,460
15,460 0 +0,060 +0,39%
06 mei 15,490 15,490 15,490
15,490 0 +0,030 +0,19%
07 mei 15,510 15,510 15,510
15,510 0 +0,020 +0,13%
08 mei 15,500 15,500 15,500
15,500 0 -0,010 -0,06%
09 mei 15,500 15,500 15,500
15,500 0 0,000 0,00%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront