Goldman Sachs Funds II SICAV GS Multi-Manager Europe Equity Portfolio Class P Shares (Acc.)

NAV:LU0394651326.FONDNL.EUR, LU0394651326
+ Goldman Sachs Funds II SICAV GS Multi-Manager Europe Equity Portfolio Class P Shares (Acc.) op mijn watchlist
28,240 00:00
+0,510 (+1,84%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 28,080 28,080 28,080
28,080 0 -0,210 -0,74%
03 apr 28,090 28,090 28,090
28,090 0 +0,010 +0,04%
04 apr 28,220 28,220 28,220
28,220 0 +0,130 +0,46%
05 apr 27,900 27,900 27,900
27,900 0 -0,320 -1,13%
08 apr 28,100 28,100 28,100
28,100 0 +0,200 +0,72%
09 apr 27,930 27,930 27,930
27,930 0 -0,170 -0,60%
10 apr 27,790 27,790 27,790
27,790 0 -0,140 -0,50%
11 apr 27,850 27,850 27,850
27,850 0 +0,060 +0,22%
12 apr 27,890 27,890 27,890
27,890 0 +0,040 +0,14%
15 apr 28,060 28,060 28,060
28,060 0 +0,170 +0,61%
16 apr 27,460 27,460 27,460
27,460 0 -0,600 -2,14%
17 apr 27,590 27,590 27,590
27,590 0 +0,130 +0,47%
18 apr 27,570 27,570 27,570
27,570 0 -0,020 -0,07%
19 apr 27,570 27,570 27,570
27,570 0 0,000 0,00%
22 apr 27,800 27,800 27,800
27,800 0 +0,230 +0,83%
23 apr 28,030 28,030 28,030
28,030 0 +0,230 +0,83%
24 apr 28,150 28,150 28,150
28,150 0 +0,120 +0,43%
25 apr 27,730 27,730 27,730
27,730 0 -0,420 -1,49%
26 apr 28,240 28,240 28,240
28,240 0 +0,510 +1,84%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront