Goldman Sachs Funds II SICAV GS Multi-Manager Europe Equity Portfolio Class P Shares (Acc.)

NAV:LU0394651326.FONDNL.EUR, LU0394651326
+ Goldman Sachs Funds II SICAV GS Multi-Manager Europe Equity Portfolio Class P Shares (Acc.) op mijn watchlist
29,200 00:00
+0,020 (+0,07%)

Historische koersen - maart 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mrt 27,090 27,090 27,090
27,090 0 0,000 0,00%
04 mrt 27,140 27,140 27,140
27,140 0 +0,050 +0,18%
05 mrt 27,110 27,110 27,110
27,110 0 -0,030 -0,11%
06 mrt 27,200 27,200 27,200
27,200 0 +0,090 +0,33%
07 mrt 27,500 27,500 27,500
27,500 0 +0,300 +1,10%
08 mrt 27,450 27,450 27,450
27,450 0 -0,050 -0,18%
11 mrt 27,210 27,210 27,210
27,210 0 -0,240 -0,87%
12 mrt 27,510 27,510 27,510
27,510 0 +0,300 +1,10%
13 mrt 27,600 27,600 27,600
27,600 0 +0,090 +0,33%
14 mrt 27,550 27,550 27,550
27,550 0 -0,050 -0,18%
15 mrt 27,700 27,700 27,700
27,700 0 +0,150 +0,54%
18 mrt 27,570 27,570 27,570
27,570 0 -0,130 -0,47%
19 mrt 27,610 27,610 27,610
27,610 0 +0,040 +0,15%
20 mrt 27,700 27,700 27,700
27,700 0 +0,090 +0,33%
21 mrt 27,970 27,970 27,970
27,970 0 +0,270 +0,97%
22 mrt 27,990 27,990 27,990
27,990 0 +0,020 +0,07%
25 mrt 28,100 28,100 28,100
28,100 0 +0,110 +0,39%
26 mrt 28,140 28,140 28,140
28,140 0 +0,040 +0,14%
27 mrt 28,240 28,240 28,240
28,240 0 +0,100 +0,36%
28 mrt 28,290 28,290 28,290
28,290 0 +0,050 +0,18%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront