CS Investment Funds 2 - CS (Lux) Systematic Index Fund Balanced CHF B CHF

NAV:LU0439731851.FONDNL.CHF, LU0439731851
+ CS Investment Funds 2 - CS (Lux) Systematic Index Fund Balanced CHF B CHF op mijn watchlist
131,890 00:00
-0,840 (-0,63%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 0,000 134,100 0,000
0,000 0 -0,750 -0,56%
03 apr 0,000 134,150 0,000
0,000 0 +0,050 +0,04%
04 apr 0,000 134,390 0,000
0,000 0 +0,240 +0,18%
05 apr 0,000 133,720 0,000
0,000 0 -0,670 -0,50%
08 apr 0,000 134,130 0,000
0,000 0 +0,410 +0,31%
09 apr 0,000 133,980 0,000
0,000 0 -0,150 -0,11%
10 apr 0,000 133,710 0,000
0,000 0 -0,270 -0,20%
11 apr 0,000 133,410 0,000
0,000 0 -0,300 -0,22%
12 apr 0,000 133,270 0,000
0,000 0 -0,140 -0,10%
15 apr 0,000 132,890 0,000
0,000 0 -0,380 -0,29%
16 apr 0,000 131,460 0,000
0,000 0 -1,430 -1,08%
17 apr 0,000 131,480 0,000
0,000 0 +0,020 +0,02%
18 apr 0,000 131,620 0,000
0,000 0 +0,140 +0,11%
19 apr 0,000 131,130 0,000
0,000 0 -0,490 -0,37%
22 apr 0,000 131,530 0,000
0,000 0 +0,400 +0,31%
23 apr 0,000 132,520 0,000
0,000 0 +0,990 +0,75%
24 apr 0,000 132,730 0,000
0,000 0 +0,210 +0,16%
25 apr 0,000 131,890 0,000
0,000 0 -0,840 -0,63%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront