Pictet - Global Sustainable Credit HP USD

NAV:LU0503631557.FONDNL.USD, LU0503631557
+ Pictet - Global Sustainable Credit HP USD op mijn watchlist
214,580 00:00
-0,620 (-0,29%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 apr 0,000 218,720 0,000
0,000 0 -1,730 -0,78%
04 apr 0,000 219,350 0,000
0,000 0 +0,630 +0,29%
05 apr 0,000 218,380 0,000
0,000 0 -0,970 -0,44%
08 apr 0,000 218,360 0,000
0,000 0 -0,020 -0,01%
09 apr 0,000 219,140 0,000
0,000 0 +0,780 +0,36%
10 apr 0,000 217,150 0,000
0,000 0 -1,990 -0,91%
11 apr 0,000 216,570 0,000
0,000 0 -0,580 -0,27%
12 apr 0,000 217,230 0,000
0,000 0 +0,660 +0,30%
15 apr 0,000 215,000 0,000
0,000 0 -2,230 -1,03%
16 apr 0,000 214,730 0,000
0,000 0 -0,270 -0,13%
17 apr 0,000 215,500 0,000
0,000 0 +0,770 +0,36%
18 apr 0,000 215,140 0,000
0,000 0 -0,360 -0,17%
19 apr 0,000 215,250 0,000
0,000 0 +0,110 +0,05%
22 apr 0,000 215,640 0,000
0,000 0 +0,390 +0,18%
23 apr 0,000 215,900 0,000
0,000 0 +0,260 +0,12%
24 apr 0,000 215,200 0,000
0,000 0 -0,700 -0,32%
25 apr 0,000 214,580 0,000
0,000 0 -0,620 -0,29%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront