Mirae Asset Global Discovery Fund Mirae Asset Sustainable Asia Pacific Equity Fund A USD

NAV:LU0336300859.FONDNL.USD, LU0336300859
+ Mirae Asset Global Discovery Fund Mirae Asset Sustainable Asia Pacific Equity Fund A USD op mijn watchlist
23,260 00:00
+0,050 (+0,22%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 22,380 22,380 22,380
22,380 0 -0,050 -0,22%
03 mei 22,520 22,520 22,520
22,520 0 +0,140 +0,63%
06 mei 22,550 22,550 22,550
22,550 0 +0,030 +0,13%
07 mei 22,580 22,580 22,580
22,580 0 +0,030 +0,13%
08 mei 22,670 22,670 22,670
22,670 0 +0,090 +0,40%
10 mei 22,390 22,390 22,390
22,390 0 -0,280 -1,24%
13 mei 22,500 22,500 22,500
22,500 0 +0,110 +0,49%
14 mei 22,680 22,680 22,680
22,680 0 +0,180 +0,80%
15 mei 22,900 22,900 22,900
22,900 0 +0,220 +0,97%
16 mei 23,210 23,210 23,210
23,210 0 +0,310 +1,35%
17 mei 23,260 23,260 23,260
23,260 0 +0,050 +0,22%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront