Goldman Sachs Funds II SICAV Goldman Sachs Multi-Manager Emerging Markets Equity Portfolio Class P S

NAV:LU0344076905.FONDNL.USD, LU0344076905
+ Goldman Sachs Funds II SICAV Goldman Sachs Multi-Manager Emerging Markets Equity Portfolio Class P S op mijn watchlist
13,480 00:00
+0,020 (+0,15%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 12,900 12,900 12,900
12,900 0 +0,030 +0,23%
03 mei 13,050 13,050 13,050
13,050 0 +0,150 +1,16%
07 mei 13,070 13,070 13,070
13,070 0 +0,020 +0,15%
08 mei 13,080 13,080 13,080
13,080 0 +0,010 +0,08%
10 mei 13,180 13,180 13,180
13,180 0 +0,100 +0,76%
13 mei 13,250 13,250 13,250
13,250 0 +0,070 +0,53%
14 mei 13,260 13,260 13,260
13,260 0 +0,010 +0,08%
16 mei 13,460 13,460 13,460
13,460 0 +0,200 +1,51%
17 mei 13,480 13,480 13,480
13,480 0 +0,020 +0,15%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront