Allianz European Pension Investments Allianz Strategy 50 CT

NAV:LU0352312184.FONDNL.EUR, LU0352312184
+ Allianz European Pension Investments Allianz Strategy 50 CT op mijn watchlist
226,510 00:00
+2,030 (+0,90%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 231,040 231,040 231,040
231,040 0 -0,850 -0,37%
03 apr 229,350 229,350 229,350
229,350 0 -1,690 -0,73%
04 apr 230,240 230,240 230,240
230,240 0 +0,890 +0,39%
05 apr 228,150 228,150 228,150
228,150 0 -2,090 -0,91%
08 apr 229,100 229,100 229,100
229,100 0 +0,950 +0,42%
09 apr 229,720 229,720 229,720
229,720 0 +0,620 +0,27%
10 apr 230,360 230,360 230,360
230,360 0 +0,640 +0,28%
11 apr 228,270 228,270 228,270
228,270 0 -2,090 -0,91%
12 apr 229,810 229,810 229,810
229,810 0 +1,540 +0,67%
15 apr 227,970 227,970 227,970
227,970 0 -1,840 -0,80%
16 apr 224,930 224,930 224,930
224,930 0 -3,040 -1,33%
17 apr 224,250 224,250 224,250
224,250 0 -0,680 -0,30%
18 apr 224,320 224,320 224,320
224,320 0 +0,070 +0,03%
19 apr 223,030 223,030 223,030
223,030 0 -1,290 -0,58%
22 apr 222,870 222,870 222,870
222,870 0 -0,160 -0,07%
23 apr 224,490 224,490 224,490
224,490 0 +1,620 +0,73%
24 apr 226,090 226,090 226,090
226,090 0 +1,600 +0,71%
25 apr 224,940 224,940 224,940
224,940 0 -1,150 -0,51%
26 apr 224,480 224,480 224,480
224,480 0 -0,460 -0,20%
29 apr 226,510 226,510 226,510
226,510 0 +2,030 +0,90%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront