Amundi Funds Net Zero Ambition Multi-Asset A EUR (C)

NAV:LU0907915168.FONDNL.EUR, LU0907915168
+ Amundi Funds Net Zero Ambition Multi-Asset A EUR (C) op mijn watchlist
114,470 00:00
+0,890 (+0,78%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 0,000 116,860 0,000
0,000 0 -0,820 -0,70%
03 apr 0,000 116,500 0,000
0,000 0 -0,360 -0,31%
04 apr 0,000 116,290 0,000
0,000 0 -0,210 -0,18%
05 apr 0,000 116,270 0,000
0,000 0 -0,020 -0,02%
08 apr 0,000 116,180 0,000
0,000 0 -0,090 -0,08%
09 apr 0,000 116,570 0,000
0,000 0 +0,390 +0,34%
10 apr 0,000 115,870 0,000
0,000 0 -0,700 -0,60%
11 apr 0,000 115,890 0,000
0,000 0 +0,020 +0,02%
12 apr 0,000 115,760 0,000
0,000 0 -0,130 -0,11%
15 apr 0,000 114,620 0,000
0,000 0 -1,140 -0,98%
16 apr 0,000 113,690 0,000
0,000 0 -0,930 -0,81%
17 apr 0,000 113,640 0,000
0,000 0 -0,050 -0,04%
18 apr 0,000 113,580 0,000
0,000 0 -0,060 -0,05%
19 apr 0,000 113,010 0,000
0,000 0 -0,570 -0,50%
22 apr 0,000 113,690 0,000
0,000 0 +0,680 +0,60%
23 apr 0,000 114,300 0,000
0,000 0 +0,610 +0,54%
24 apr 0,000 114,280 0,000
0,000 0 -0,020 -0,02%
25 apr 0,000 113,580 0,000
0,000 0 -0,700 -0,61%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront