T. Rowe Price Funds SICAV Frontier Markets Equity Fund A

NAV:LU1079763535.FONDNL.USD, LU1079763535
+ T. Rowe Price Funds SICAV Frontier Markets Equity Fund A op mijn watchlist
14,160 00:00
+0,150 (+1,07%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 14,490 14,490 14,490
14,490 0 +0,080 +0,56%
03 apr 14,610 14,610 14,610
14,610 0 +0,120 +0,83%
04 apr 14,610 14,610 14,610
14,610 0 0,000 0,00%
05 apr 14,510 14,510 14,510
14,510 0 -0,100 -0,68%
08 apr 14,500 14,500 14,500
14,500 0 -0,010 -0,07%
09 apr 14,440 14,440 14,440
14,440 0 -0,060 -0,41%
10 apr 14,340 14,340 14,340
14,340 0 -0,100 -0,69%
11 apr 14,340 14,340 14,340
14,340 0 0,000 0,00%
12 apr 14,320 14,320 14,320
14,320 0 -0,020 -0,14%
15 apr 14,140 14,140 14,140
14,140 0 -0,180 -1,26%
16 apr 13,870 13,870 13,870
13,870 0 -0,270 -1,91%
17 apr 13,960 13,960 13,960
13,960 0 +0,090 +0,65%
18 apr 13,920 13,920 13,920
13,920 0 -0,040 -0,29%
19 apr 13,840 13,840 13,840
13,840 0 -0,080 -0,57%
22 apr 13,890 13,890 13,890
13,890 0 +0,050 +0,36%
23 apr 13,890 13,890 13,890
13,890 0 0,000 0,00%
24 apr 14,040 14,040 14,040
14,040 0 +0,150 +1,08%
25 apr 14,010 14,010 14,010
14,010 0 -0,030 -0,21%
26 apr 14,160 14,160 14,160
14,160 0 +0,150 +1,07%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront