Invesco Funds SICAV - Invesco Global Founders & Owners Fund Class A accumulation - USD

NAV:LU1218204391.FONDNL.USD, LU1218204391
+ Invesco Funds SICAV - Invesco Global Founders & Owners Fund Class A accumulation - USD op mijn watchlist
19,820 00:00
+0,050 (+0,25%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 19,580 19,580 19,580
19,580 0 -0,020 -0,10%
03 apr 19,340 19,340 19,340
19,340 0 -0,240 -1,23%
04 apr 19,510 19,510 19,510
19,510 0 +0,170 +0,88%
05 apr 19,280 19,280 19,280
19,280 0 -0,230 -1,18%
08 apr 19,520 19,520 19,520
19,520 0 +0,240 +1,24%
09 apr 19,520 19,520 19,520
19,520 0 0,000 0,00%
10 apr 19,580 19,580 19,580
19,580 0 +0,060 +0,31%
11 apr 19,240 19,240 19,240
19,240 0 -0,340 -1,74%
12 apr 19,360 19,360 19,360
19,360 0 +0,120 +0,62%
15 apr 19,280 19,280 19,280
19,280 0 -0,080 -0,41%
16 apr 19,000 19,000 19,000
19,000 0 -0,280 -1,45%
17 apr 19,180 19,180 19,180
19,180 0 +0,180 +0,95%
18 apr 19,090 19,090 19,090
19,090 0 -0,090 -0,47%
19 apr 18,930 18,930 18,930
18,930 0 -0,160 -0,84%
22 apr 18,980 18,980 18,980
18,980 0 +0,050 +0,26%
23 apr 19,110 19,110 19,110
19,110 0 +0,130 +0,68%
24 apr 19,420 19,420 19,420
19,420 0 +0,310 +1,62%
25 apr 19,110 19,110 19,110
19,110 0 -0,310 -1,60%
26 apr 19,280 19,280 19,280
19,280 0 +0,170 +0,89%
29 apr 19,190 19,190 19,190
19,190 0 -0,090 -0,47%
30 apr 19,160 19,160 19,160
19,160 0 -0,030 -0,16%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront