Invesco Funds SICAV - Invesco Global Founders & Owners Fund Class A accumulation - USD

NAV:LU1218204391.FONDNL.USD, LU1218204391
19,630 00:00
+0,050 (+0,26%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 18,950 18,950 18,950
18,950 0 -0,210 -1,10%
03 mei 19,040 19,040 19,040
19,040 0 +0,090 +0,47%
06 mei 19,250 19,250 19,250
19,250 0 +0,210 +1,10%
07 mei 19,390 19,390 19,390
19,390 0 +0,140 +0,73%
08 mei 19,420 19,420 19,420
19,420 0 +0,030 +0,15%
10 mei 19,580 19,580 19,580
19,580 0 +0,160 +0,82%
13 mei 19,630 19,630 19,630
19,630 0 +0,050 +0,26%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront