Pictet - Chinese Local Currency Debt P USD

NAV:LU1164800853.FONDNL.USD, LU1164800853
+ Pictet - Chinese Local Currency Debt P USD op mijn watchlist
114,270 00:00
+0,180 (+0,16%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 apr 0,000 113,970 0,000
0,000 0 -0,020 -0,02%
08 apr 114,080 114,080 114,080
114,080 0 +0,110 +0,10%
09 apr 114,160 114,160 114,160
114,160 0 +0,080 +0,07%
10 apr 114,200 114,200 114,200
114,200 0 +0,040 +0,04%
11 apr 114,190 114,190 114,190
114,190 0 -0,010 -0,01%
12 apr 114,270 114,270 114,270
114,270 0 +0,080 +0,07%
15 apr 114,330 114,330 114,330
114,330 0 +0,060 +0,05%
16 apr 114,300 114,300 114,300
114,300 0 -0,030 -0,03%
17 apr 114,440 114,440 114,440
114,440 0 +0,140 +0,12%
18 apr 114,480 114,480 114,480
114,480 0 +0,040 +0,03%
19 apr 114,560 114,560 114,560
114,560 0 +0,080 +0,07%
22 apr 114,550 114,550 114,550
114,550 0 -0,010 -0,01%
23 apr 114,680 114,680 114,680
114,680 0 +0,130 +0,11%
24 apr 114,580 114,580 114,580
114,580 0 -0,100 -0,09%
25 apr 114,530 114,530 114,530
114,530 0 -0,050 -0,04%
26 apr 114,410 114,410 114,410
114,410 0 -0,120 -0,10%
29 apr 114,090 114,090 114,090
114,090 0 -0,320 -0,28%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront