ABN AMRO Funds Fund of Mandates Euro Corporate Bonds A

NAV:LU1165265148.FONDNL.EUR, LU1165265148
+ ABN AMRO Funds Fund of Mandates Euro Corporate Bonds A op mijn watchlist
104,017 00:00
-0,304 (-0,29%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 0,000 104,628 0,000
0,000 0 -0,250 -0,24%
03 apr 0,000 104,682 0,000
0,000 0 +0,054 +0,05%
04 apr 0,000 104,965 0,000
0,000 0 +0,283 +0,27%
05 apr 0,000 104,798 0,000
0,000 0 -0,167 -0,16%
08 apr 0,000 104,685 0,000
0,000 0 -0,113 -0,11%
09 apr 0,000 104,958 0,000
0,000 0 +0,273 +0,26%
10 apr 0,000 104,694 0,000
0,000 0 -0,264 -0,25%
11 apr 0,000 104,471 0,000
0,000 0 -0,223 -0,21%
12 apr 0,000 104,874 0,000
0,000 0 +0,403 +0,39%
15 apr 0,000 104,474 0,000
0,000 0 -0,400 -0,38%
16 apr 0,000 104,049 0,000
0,000 0 -0,425 -0,41%
17 apr 0,000 104,215 0,000
0,000 0 +0,166 +0,16%
18 apr 0,000 104,155 0,000
0,000 0 -0,060 -0,06%
19 apr 0,000 104,046 0,000
0,000 0 -0,109 -0,10%
22 apr 0,000 104,260 0,000
0,000 0 +0,214 +0,21%
23 apr 0,000 104,321 0,000
0,000 0 +0,061 +0,06%
24 apr 0,000 104,017 0,000
0,000 0 -0,304 -0,29%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront